ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 142.8 144.07 140.25 144.05 1.16 Million
31 May, 2022 142.72 143.0 139.7 142.19 857.37 Thousand
27 May, 2022 140.09 144.27 139.66 143.79 980.35 Thousand
26 May, 2022 133.78 139.38 133.17 138.8 1.2 Million
25 May, 2022 128.79 134.27 128.28 134.05 1.05 Million
24 May, 2022 129.37 129.55 127.35 129.55 732.73 Thousand
23 May, 2022 132.82 134.0 130.01 130.75 1.08 Million
20 May, 2022 132.16 132.16 128.96 131.82 769.94 Thousand
19 May, 2022 128.42 132.64 128.23 130.38 1 Million
18 May, 2022 131.09 132.86 126.17 128.78 1.31 Million