ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 141.43 141.96 136.22 138.74 941.78 Thousand
14 Jun, 2022 139.73 140.69 137.98 139.83 877.25 Thousand
13 Jun, 2022 141.34 142.55 139.18 139.34 993.64 Thousand
10 Jun, 2022 145.02 146.43 143.99 145.12 824.52 Thousand
09 Jun, 2022 149.14 149.34 146.93 147.01 636.03 Thousand
08 Jun, 2022 151.29 151.29 148.7 149.94 687.23 Thousand
07 Jun, 2022 147.74 152.12 147.3 152.01 1.42 Million
06 Jun, 2022 147.67 149.58 146.66 148.91 1.25 Million
03 Jun, 2022 146.71 147.51 144.67 147.0 734.3 Thousand
02 Jun, 2022 143.73 148.06 143.73 148.03 1.42 Million