ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 144.16 148.59 143.48 145.69 1.82 Million
14 Jul, 2022 139.03 142.87 138.83 142.25 810.57 Thousand
13 Jul, 2022 138.87 142.91 138.87 141.16 903.68 Thousand
12 Jul, 2022 152.75 154.43 139.02 141.18 1.9 Million
11 Jul, 2022 151.89 153.35 150.9 152.75 607.95 Thousand
08 Jul, 2022 152.94 154.46 151.75 152.61 795.85 Thousand
07 Jul, 2022 151.32 154.05 151.32 153.11 975.54 Thousand
06 Jul, 2022 147.84 153.44 147.63 151.46 718.79 Thousand
05 Jul, 2022 147.13 148.53 145.2 147.55 1.36 Million
01 Jul, 2022 146.41 149.25 144.16 148.29 1.07 Million