ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 147.8 149.89 145.87 147.33 1.25 Million
29 Jun, 2022 145.81 149.45 144.12 149.05 1.21 Million
28 Jun, 2022 153.46 156.15 145.29 145.38 1.48 Million
27 Jun, 2022 149.15 154.05 148.38 153.41 1.32 Million
24 Jun, 2022 143.77 149.64 143.62 148.43 2.32 Million
23 Jun, 2022 141.05 143.39 140.7 142.65 1.35 Million
22 Jun, 2022 136.45 140.62 136.45 140.48 970.72 Thousand
21 Jun, 2022 135.56 138.06 134.27 138.03 860.58 Thousand
17 Jun, 2022 134.91 136.82 133.93 134.26 1.39 Million
16 Jun, 2022 136.27 136.3 133.56 133.85 867.68 Thousand