ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 166.96 171.23 165.02 168.37 2.24 Million
28 Jul, 2022 149.9 164.16 142.81 163.52 2.47 Million
27 Jul, 2022 146.98 148.75 146.17 148.54 1.75 Million
26 Jul, 2022 142.94 146.9 142.03 146.48 902.65 Thousand
25 Jul, 2022 143.58 143.83 142.28 143.78 760.66 Thousand
22 Jul, 2022 144.09 146.52 142.16 143.58 1.6 Million
21 Jul, 2022 141.9 146.57 140.59 144.9 1.24 Million
20 Jul, 2022 142.24 143.23 139.4 141.65 2.04 Million
19 Jul, 2022 145.51 148.25 144.21 146.96 1.13 Million
18 Jul, 2022 146.79 147.78 143.7 144.08 745.73 Thousand