ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 174.92 174.96 170.3 170.49 689.59 Thousand
25 Aug, 2022 174.87 176.08 173.56 174.99 447.61 Thousand
24 Aug, 2022 175.47 176.15 172.83 173.82 796.8 Thousand
23 Aug, 2022 174.85 176.83 174.51 175.36 768.38 Thousand
22 Aug, 2022 176.26 177.52 174.63 175.3 597.83 Thousand
19 Aug, 2022 177.43 178.42 175.31 177.53 1.26 Million
18 Aug, 2022 178.09 179.81 177.03 177.77 592.37 Thousand
17 Aug, 2022 175.59 178.38 175.25 178.38 647.45 Thousand
16 Aug, 2022 174.11 176.96 174.01 176.5 771.55 Thousand
15 Aug, 2022 173.05 175.4 172.91 174.73 797.11 Thousand