ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 157.54 158.75 147.38 147.68 7.25 Million
23 Sep, 2022 169.38 169.38 164.59 167.94 835.44 Thousand
22 Sep, 2022 173.36 173.74 168.51 169.93 660.24 Thousand
21 Sep, 2022 175.26 178.81 173.1 173.88 983.29 Thousand
20 Sep, 2022 174.57 175.75 172.15 174.32 575.47 Thousand
19 Sep, 2022 171.59 175.28 171.59 175.27 753 Thousand
16 Sep, 2022 169.85 173.9 168.58 173.41 2.91 Million
15 Sep, 2022 176.02 176.03 168.06 171.22 1.91 Million
14 Sep, 2022 177.31 177.84 175.69 177.05 972.01 Thousand
13 Sep, 2022 175.63 177.48 174.99 176.04 1.11 Million