ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 165.56 167.13 163.67 166.51 1.29 Million
21 Oct, 2022 161.36 164.22 159.36 164.16 1.16 Million
20 Oct, 2022 166.63 167.03 159.28 160.52 1.58 Million
19 Oct, 2022 164.16 166.61 162.88 166.44 1.38 Million
18 Oct, 2022 164.65 166.94 162.59 166.37 1.39 Million
17 Oct, 2022 155.05 161.94 154.53 161.82 1.79 Million
14 Oct, 2022 158.77 159.09 152.07 152.23 963.82 Thousand
13 Oct, 2022 150.86 158.49 150.03 156.91 1.27 Million
12 Oct, 2022 156.68 156.68 153.86 153.98 883.3 Thousand
11 Oct, 2022 154.7 158.69 151.73 156.61 1.7 Million