ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 177.98 184.3 176.48 183.06 1.54 Million
04 Nov, 2022 178.27 179.76 173.22 177.01 919.89 Thousand
03 Nov, 2022 174.81 178.91 172.25 177.42 722.74 Thousand
02 Nov, 2022 183.03 184.19 175.5 176.08 1.67 Million
01 Nov, 2022 183.67 184.74 180.02 184.2 1.21 Million
31 Oct, 2022 175.05 183.51 175.05 181.85 1.95 Million
28 Oct, 2022 171.64 176.34 171.03 176.1 2.64 Million
27 Oct, 2022 173.78 175.84 164.31 169.37 2.59 Million
26 Oct, 2022 169.9 174.07 167.72 170.24 1.66 Million
25 Oct, 2022 166.3 170.33 166.3 170.16 1.07 Million