ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 178.84 179.91 174.02 176.37 834.9 Thousand
05 Dec, 2022 181.83 181.83 177.23 178.75 921.46 Thousand
02 Dec, 2022 183.35 185.29 182.82 183.45 752.63 Thousand
01 Dec, 2022 188.79 188.79 184.3 185.35 791.49 Thousand
30 Nov, 2022 182.45 187.58 181.54 187.2 1.1 Million
29 Nov, 2022 185.38 186.28 181.36 182.07 1.95 Million
28 Nov, 2022 186.77 188.28 185.65 186.06 760.9 Thousand
25 Nov, 2022 184.54 188.65 184.54 187.23 200.75 Thousand
23 Nov, 2022 185.96 187.78 184.8 185.56 436.2 Thousand
22 Nov, 2022 185.85 186.6 183.59 186.41 757.5 Thousand