ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 169.08 171.13 164.35 164.71 639.72 Thousand
04 Jan, 2023 174.34 177.03 169.5 169.75 1.26 Million
03 Jan, 2023 170.97 173.73 170.44 172.47 991.85 Thousand
30 Dec, 2022 171.98 172.39 168.46 169.43 665.25 Thousand
29 Dec, 2022 170.93 174.48 169.23 173.98 465.82 Thousand
28 Dec, 2022 173.0 174.95 169.1 169.1 478.17 Thousand
27 Dec, 2022 173.43 174.5 171.57 173.09 444.09 Thousand
23 Dec, 2022 170.78 172.99 169.53 172.43 445.35 Thousand
22 Dec, 2022 174.1 174.1 167.31 170.01 1.32 Million
21 Dec, 2022 171.21 174.74 169.25 174.48 813.07 Thousand