ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 169.08 172.22 167.84 170.9 791.14 Thousand
19 Dec, 2022 169.81 170.74 168.55 170.21 777.44 Thousand
16 Dec, 2022 168.78 171.29 168.78 170.91 1.51 Million
15 Dec, 2022 175.18 175.18 170.16 170.54 886.15 Thousand
14 Dec, 2022 177.08 179.63 173.98 176.07 912.95 Thousand
13 Dec, 2022 184.06 184.06 175.57 176.63 1.01 Million
12 Dec, 2022 178.36 181.05 178.22 179.69 707.15 Thousand
09 Dec, 2022 178.28 179.0 176.45 177.86 599.96 Thousand
08 Dec, 2022 177.92 180.55 176.62 179.31 569.06 Thousand
07 Dec, 2022 175.96 179.14 175.54 176.48 966.36 Thousand