ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 177.81 179.56 176.54 179.55 938.23 Thousand
09 Sep, 2022 176.14 177.35 176.0 177.0 881.57 Thousand
08 Sep, 2022 170.44 176.28 170.44 176.19 1.65 Million
07 Sep, 2022 168.93 171.13 166.91 171.06 750.95 Thousand
06 Sep, 2022 165.26 175.0 165.26 168.89 1.32 Million
02 Sep, 2022 168.79 170.02 163.72 164.68 1.04 Million
01 Sep, 2022 166.86 168.27 164.85 168.19 845.46 Thousand
31 Aug, 2022 168.43 169.22 166.49 167.71 941.41 Thousand
30 Aug, 2022 169.2 169.22 166.26 167.67 757.63 Thousand
29 Aug, 2022 169.13 170.58 167.95 168.77 720.95 Thousand