ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 171.61 174.21 171.32 173.15 862.35 Thousand
11 Aug, 2022 176.42 176.42 170.38 170.88 818.46 Thousand
10 Aug, 2022 175.67 177.0 174.63 175.31 649.16 Thousand
09 Aug, 2022 172.95 175.49 172.59 173.19 1.04 Million
08 Aug, 2022 173.73 174.94 171.41 173.39 601.32 Thousand
05 Aug, 2022 169.24 174.27 168.96 173.51 697.25 Thousand
04 Aug, 2022 170.54 172.23 169.16 170.57 887.15 Thousand
03 Aug, 2022 169.94 171.87 169.03 169.98 1.13 Million
02 Aug, 2022 167.25 170.0 166.1 169.4 1.03 Million
01 Aug, 2022 167.65 170.84 167.19 168.07 1.95 Million