ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 122.95 122.95 120.93 121.65 924.06 Thousand
04 Mar, 2022 121.58 123.39 117.9 123.26 454.62 Thousand
03 Mar, 2022 124.0 124.07 121.7 122.77 613.09 Thousand
02 Mar, 2022 123.69 125.0 121.86 123.51 1.19 Million
01 Mar, 2022 120.09 123.22 119.85 123.04 1.53 Million
28 Feb, 2022 120.39 121.94 119.67 120.79 1.78 Million
25 Feb, 2022 118.05 119.91 114.82 119.9 972.43 Thousand
24 Feb, 2022 121.1 121.1 113.47 117.39 1.8 Million
23 Feb, 2022 113.74 115.11 112.14 114.32 1.39 Million
22 Feb, 2022 113.68 115.46 112.7 113.5 1.59 Million