ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 120.54 123.54 119.05 122.37 777.88 Thousand
03 Feb, 2022 120.11 122.14 120.02 121.39 1.22 Million
02 Feb, 2022 122.05 123.18 121.35 121.95 916.21 Thousand
01 Feb, 2022 120.99 123.4 119.83 121.91 1.07 Million
31 Jan, 2022 118.09 121.13 117.23 120.52 1.84 Million
28 Jan, 2022 115.52 118.1 114.2 118.09 896.81 Thousand
27 Jan, 2022 117.51 119.67 114.63 115.0 1.15 Million
26 Jan, 2022 120.28 124.59 116.31 116.85 1.32 Million
25 Jan, 2022 125.24 127.91 118.96 119.13 1.41 Million
24 Jan, 2022 123.38 127.58 121.51 126.95 1.03 Million