ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 125.46 129.72 123.64 125.19 1 Million
20 Jan, 2022 127.36 129.35 125.67 126.63 903.25 Thousand
19 Jan, 2022 128.61 130.01 126.16 126.41 876.4 Thousand
18 Jan, 2022 128.06 131.96 127.03 127.55 942.49 Thousand
14 Jan, 2022 128.28 130.28 126.4 129.72 808.61 Thousand
13 Jan, 2022 132.14 135.53 129.7 130.01 390.83 Thousand
12 Jan, 2022 133.01 134.5 131.46 131.84 616.27 Thousand
11 Jan, 2022 132.26 133.77 130.33 132.7 568.22 Thousand
10 Jan, 2022 132.71 132.71 130.28 132.05 882.38 Thousand
07 Jan, 2022 136.33 136.92 133.47 133.61 1.08 Million