ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 136.35 138.05 135.94 136.84 742.14 Thousand
05 Jan, 2022 144.04 144.04 136.38 136.67 914.28 Thousand
04 Jan, 2022 144.88 145.42 144.0 144.31 713.37 Thousand
03 Jan, 2022 145.0 146.2 144.51 144.86 749.83 Thousand
31 Dec, 2021 144.38 145.71 144.06 144.77 400.07 Thousand
30 Dec, 2021 143.36 145.96 143.36 144.72 493.13 Thousand
29 Dec, 2021 144.27 145.13 143.8 145.06 355.17 Thousand
28 Dec, 2021 144.29 145.43 143.68 144.18 616.68 Thousand
27 Dec, 2021 140.6 144.79 140.36 144.48 777.63 Thousand
23 Dec, 2021 136.42 140.1 136.42 139.82 608.89 Thousand