ExlService Holdings, Inc. (EXLS)

USD 46.87

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 47.36 47.51 46.92 47.07 652.02 Thousand
26 Mar, 2025 47.23 48.03 47.14 47.18 624.12 Thousand
25 Mar, 2025 46.49 47.41 46.41 47.2 1.04 Million
24 Mar, 2025 46.95 47.45 46.02 46.48 1.51 Million
21 Mar, 2025 46.05 46.59 45.44 46.34 2.87 Million
20 Mar, 2025 46.93 47.36 46.3 46.43 775.8 Thousand
19 Mar, 2025 46.72 47.68 46.71 47.53 770.73 Thousand
18 Mar, 2025 46.21 46.97 46.03 46.64 1.03 Million
17 Mar, 2025 46.23 47.49 46.23 46.6 1.12 Million
14 Mar, 2025 45.84 46.38 45.23 46.16 1.03 Million