USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 44.92 | 48.78 | 43.77 | 48.48 | 4.22 Million |
29 Apr, 2025 | 44.26 | 45.32 | 44.11 | 44.98 | 1.51 Million |
28 Apr, 2025 | 44.56 | 45.16 | 43.7 | 44.46 | 2.09 Million |
25 Apr, 2025 | 44.63 | 44.71 | 43.87 | 44.43 | 1.54 Million |
24 Apr, 2025 | 43.95 | 45.01 | 43.69 | 44.82 | 1.35 Million |
23 Apr, 2025 | 44.08 | 44.81 | 43.72 | 44.08 | 1.88 Million |
22 Apr, 2025 | 44.0 | 44.29 | 43.34 | 43.4 | 1.51 Million |
21 Apr, 2025 | 44.58 | 44.79 | 42.96 | 43.31 | 1.14 Million |
17 Apr, 2025 | 45.48 | 45.71 | 44.83 | 44.89 | 1.53 Million |
16 Apr, 2025 | 45.59 | 46.16 | 45.02 | 45.48 | 846.7 Thousand |
ITDCEM
MLR
PATI4
ARCB
5201
IIG