USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 45.48 | 45.71 | 44.83 | 44.89 | 1.53 Million |
16 Apr, 2025 | 45.59 | 46.16 | 45.02 | 45.48 | 846.7 Thousand |
15 Apr, 2025 | 45.51 | 46.28 | 45.45 | 45.89 | 716.9 Thousand |
14 Apr, 2025 | 45.47 | 45.72 | 44.55 | 45.47 | 1.44 Million |
11 Apr, 2025 | 43.77 | 45.01 | 43.46 | 44.94 | 1.37 Million |
10 Apr, 2025 | 44.07 | 44.73 | 42.31 | 44.02 | 1.38 Million |
09 Apr, 2025 | 41.7 | 45.35 | 41.22 | 44.97 | 1.38 Million |
08 Apr, 2025 | 43.59 | 43.97 | 41.29 | 41.85 | 1.3 Million |
07 Apr, 2025 | 41.36 | 43.24 | 39.51 | 42.23 | 2.56 Million |
04 Apr, 2025 | 44.47 | 45.3 | 42.81 | 42.86 | 2.02 Million |
ITDCEM
MLR
PATI4
ARCB
5201
IIG