USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 46.72 | 47.68 | 46.71 | 47.53 | 770.73 Thousand |
18 Mar, 2025 | 46.21 | 46.97 | 46.03 | 46.64 | 1.03 Million |
17 Mar, 2025 | 46.23 | 47.49 | 46.23 | 46.6 | 1.12 Million |
14 Mar, 2025 | 45.84 | 46.38 | 45.23 | 46.16 | 1.03 Million |
13 Mar, 2025 | 46.09 | 46.27 | 45.2 | 45.41 | 1.03 Million |
12 Mar, 2025 | 46.5 | 46.65 | 45.7 | 46.12 | 984.8 Thousand |
11 Mar, 2025 | 45.98 | 46.74 | 45.73 | 46.09 | 1.14 Million |
10 Mar, 2025 | 47.19 | 47.57 | 45.5 | 45.77 | 1.16 Million |
07 Mar, 2025 | 46.78 | 47.61 | 46.23 | 47.58 | 976.7 Thousand |
06 Mar, 2025 | 46.95 | 47.67 | 46.23 | 46.76 | 842.2 Thousand |
ITDCEM
MLR
PATI4
ARCB
5201
IIG