ExlService Holdings, Inc. (EXLS)

USD 46.87

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 48.32 48.63 47.75 48.45 1.64 Million
27 Feb, 2025 49.26 50.6 48.11 48.43 1.98 Million
26 Feb, 2025 48.22 51.31 48.22 48.63 2.68 Million
25 Feb, 2025 48.26 49.02 47.97 48.7 1.74 Million
24 Feb, 2025 48.0 48.42 47.47 48.21 2.33 Million
21 Feb, 2025 50.59 50.65 47.89 48.0 2.01 Million
20 Feb, 2025 51.45 51.51 50.05 50.43 821.4 Thousand
19 Feb, 2025 50.7 52.07 50.5 51.79 910.83 Thousand
18 Feb, 2025 50.85 51.2 50.76 51.02 772.2 Thousand
14 Feb, 2025 51.75 51.86 50.83 50.93 604.07 Thousand