USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 46.85 | 47.65 | 46.69 | 47.46 | 1.09 Million |
04 Mar, 2025 | 47.38 | 47.6 | 46.33 | 46.95 | 1.53 Million |
03 Mar, 2025 | 48.45 | 48.67 | 47.61 | 47.83 | 1.75 Million |
28 Feb, 2025 | 48.32 | 48.63 | 47.75 | 48.45 | 1.64 Million |
27 Feb, 2025 | 49.26 | 50.6 | 48.11 | 48.43 | 1.98 Million |
26 Feb, 2025 | 48.22 | 51.31 | 48.22 | 48.63 | 2.68 Million |
25 Feb, 2025 | 48.26 | 49.02 | 47.97 | 48.7 | 1.74 Million |
24 Feb, 2025 | 48.0 | 48.42 | 47.47 | 48.21 | 2.33 Million |
21 Feb, 2025 | 50.59 | 50.65 | 47.89 | 48.0 | 2.01 Million |
20 Feb, 2025 | 51.45 | 51.51 | 50.05 | 50.43 | 821.4 Thousand |
ITDCEM
MLR
PATI4
ARCB
5201
IIG