ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 48.36 48.36 47.26 48.11 1.05 Million
05 Dec, 2016 48.03 48.55 47.82 48.11 718.04 Thousand
02 Dec, 2016 47.6 47.78 47.27 47.76 880.37 Thousand
01 Dec, 2016 47.52 47.96 47.21 47.44 1.19 Million
30 Nov, 2016 48.06 48.1 47.02 47.56 1.57 Million
29 Nov, 2016 47.77 48.17 47.7 48.0 539.8 Thousand
28 Nov, 2016 47.64 48.39 47.24 47.69 694.67 Thousand
25 Nov, 2016 47.32 47.75 47.24 47.58 201.69 Thousand
23 Nov, 2016 46.9 47.39 46.54 47.24 945.41 Thousand
22 Nov, 2016 46.69 47.0 46.54 46.83 795.52 Thousand