ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 44.1 44.19 43.72 43.99 1.19 Million
04 Nov, 2016 44.01 44.58 43.67 43.68 603.47 Thousand
03 Nov, 2016 44.4 44.71 44.05 44.11 517.2 Thousand
02 Nov, 2016 43.78 44.77 43.76 44.53 997.49 Thousand
01 Nov, 2016 44.03 44.19 43.57 43.67 1.29 Million
31 Oct, 2016 44.35 44.48 43.57 44.03 839.15 Thousand
28 Oct, 2016 44.17 45.27 42.02 44.44 1.11 Million
27 Oct, 2016 47.22 47.22 42.0 44.72 1.88 Million
26 Oct, 2016 47.66 48.09 46.71 46.81 1.37 Million
25 Oct, 2016 48.05 48.2 47.85 47.98 725.2 Thousand