ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 46.85 47.47 46.44 46.75 646.62 Thousand
18 Nov, 2016 46.16 46.96 46.03 46.63 1.51 Million
17 Nov, 2016 45.8 46.32 45.7 46.09 628.66 Thousand
16 Nov, 2016 45.25 46.1 45.19 45.61 940.48 Thousand
15 Nov, 2016 45.07 45.71 45.04 45.25 1.49 Million
14 Nov, 2016 45.08 45.44 43.53 45.01 1.09 Million
11 Nov, 2016 43.41 45.14 42.96 44.68 1.42 Million
10 Nov, 2016 43.68 43.85 42.82 43.41 1.21 Million
09 Nov, 2016 43.65 43.84 42.7 43.31 1.4 Million
08 Nov, 2016 43.8 44.19 43.76 44.03 811.64 Thousand