ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 50.99 51.23 50.29 51.12 831.27 Thousand
19 Dec, 2016 50.58 51.22 50.3 50.79 874.84 Thousand
16 Dec, 2016 50.57 51.18 49.78 50.79 3.11 Million
15 Dec, 2016 50.6 50.99 50.12 50.37 1.62 Million
14 Dec, 2016 50.68 51.38 49.96 50.44 2.26 Million
13 Dec, 2016 49.5 50.52 49.5 50.51 762.4 Thousand
12 Dec, 2016 49.6 50.21 48.96 49.82 632.38 Thousand
09 Dec, 2016 50.12 50.56 49.53 49.77 1.22 Million
08 Dec, 2016 48.01 50.31 47.56 49.86 1.66 Million
07 Dec, 2016 48.0 48.63 47.86 48.01 3.6 Million