ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 51.05 51.29 50.42 50.63 928.4 Thousand
04 Jan, 2017 50.51 51.08 50.51 50.87 816.3 Thousand
03 Jan, 2017 50.62 51.15 49.96 50.25 846.91 Thousand
30 Dec, 2016 50.53 50.59 49.97 50.44 608.23 Thousand
29 Dec, 2016 50.44 50.73 49.98 50.46 646.91 Thousand
28 Dec, 2016 49.92 50.46 49.78 50.21 780.27 Thousand
27 Dec, 2016 50.43 50.71 48.73 50.14 1.28 Million
23 Dec, 2016 49.82 50.65 49.71 50.15 835.46 Thousand
22 Dec, 2016 50.68 50.68 49.77 49.98 731.93 Thousand
21 Dec, 2016 51.3 51.3 50.41 50.52 1.36 Million