ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 44.71 45.26 44.71 44.94 989.79 Thousand
02 Feb, 2017 45.36 45.43 44.27 44.64 1.22 Million
01 Feb, 2017 45.98 46.19 45.23 45.37 970.36 Thousand
31 Jan, 2017 46.04 46.21 45.69 45.95 741.93 Thousand
30 Jan, 2017 46.15 47.04 45.89 46.24 782.23 Thousand
27 Jan, 2017 46.58 46.61 46.28 46.48 569.98 Thousand
26 Jan, 2017 46.93 46.93 46.15 46.53 865.89 Thousand
25 Jan, 2017 47.14 47.42 46.82 46.9 1.26 Million
24 Jan, 2017 46.5 47.0 46.5 46.8 1.05 Million
23 Jan, 2017 47.48 47.91 46.61 46.65 792.55 Thousand