ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 45.83 46.0 45.03 45.64 601.45 Thousand
03 Mar, 2017 46.36 46.7 46.11 46.21 411.03 Thousand
02 Mar, 2017 46.74 46.87 46.03 46.45 747.9 Thousand
01 Mar, 2017 44.83 47.19 44.77 46.99 1.61 Million
28 Feb, 2017 48.91 48.91 44.61 44.66 1.69 Million
27 Feb, 2017 47.56 47.91 46.63 47.73 1.15 Million
24 Feb, 2017 47.53 47.75 47.42 47.56 496.74 Thousand
23 Feb, 2017 47.81 47.94 47.42 47.92 681.57 Thousand
22 Feb, 2017 47.61 47.83 47.34 47.73 781.72 Thousand
21 Feb, 2017 47.29 47.62 46.78 47.55 1.19 Million