ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 45.93 46.69 45.5 46.0 769.95 Thousand
17 Mar, 2017 44.99 46.09 44.88 45.96 1.84 Million
16 Mar, 2017 45.07 45.37 44.82 45.24 717.28 Thousand
15 Mar, 2017 45.26 45.31 44.81 45.16 949.01 Thousand
14 Mar, 2017 45.24 45.54 45.12 45.16 612.84 Thousand
13 Mar, 2017 45.55 45.95 45.15 45.44 665.62 Thousand
10 Mar, 2017 46.0 46.05 45.24 45.58 639.5 Thousand
09 Mar, 2017 45.85 46.1 45.45 45.53 520.38 Thousand
08 Mar, 2017 45.79 46.19 45.75 45.77 493.56 Thousand
07 Mar, 2017 45.77 45.99 45.47 45.75 820.77 Thousand