ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 46.0 46.21 45.86 46.16 739.56 Thousand
17 Apr, 2017 45.66 46.2 45.59 46.11 708.52 Thousand
13 Apr, 2017 46.35 46.35 45.5 45.7 1.78 Million
12 Apr, 2017 46.53 46.92 45.74 46.49 921.9 Thousand
11 Apr, 2017 45.78 46.5 45.78 46.45 600.08 Thousand
10 Apr, 2017 45.81 46.28 45.65 45.98 726.25 Thousand
07 Apr, 2017 45.72 46.22 45.05 45.71 1.01 Million
06 Apr, 2017 45.46 45.79 45.4 45.78 741.49 Thousand
05 Apr, 2017 46.24 46.39 45.53 45.55 780.28 Thousand
04 Apr, 2017 45.87 46.08 45.46 46.05 785.29 Thousand