ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 48.88 49.06 47.19 48.64 841.64 Thousand
01 May, 2017 47.8 48.07 47.28 47.81 799.7 Thousand
28 Apr, 2017 48.02 48.7 47.7 47.71 948.64 Thousand
27 Apr, 2017 47.9 48.63 47.82 48.08 716.9 Thousand
26 Apr, 2017 47.81 48.52 47.59 47.96 779.1 Thousand
25 Apr, 2017 47.45 47.91 47.0 47.7 1.09 Million
24 Apr, 2017 46.9 47.39 46.69 47.33 1.16 Million
21 Apr, 2017 46.61 46.9 46.45 46.53 684.29 Thousand
20 Apr, 2017 46.58 46.79 46.22 46.6 867.98 Thousand
19 Apr, 2017 46.22 46.56 45.9 46.48 1.08 Million