EXACT Sciences Corporation (EXAS)

USD 47.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 51.81 52.76 49.61 50.55 1.86 Million
13 May, 2022 49.5 53.17 49.5 52.29 2.04 Million
12 May, 2022 47.23 51.61 46.15 48.26 3.75 Million
11 May, 2022 50.04 52.12 47.87 48.2 2.67 Million
10 May, 2022 52.52 54.22 48.55 51.42 3.24 Million
09 May, 2022 52.9 54.08 49.29 50.27 3.38 Million
06 May, 2022 55.45 58.5 53.69 55.0 3.52 Million
05 May, 2022 58.02 58.32 55.29 56.23 1.71 Million
04 May, 2022 56.36 60.36 54.02 59.34 3.1 Million
03 May, 2022 57.49 58.49 55.87 56.14 2.53 Million