EXACT Sciences Corporation (EXAS)

USD 47.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 37.79 38.33 36.37 37.14 1.97 Million
13 Jun, 2022 38.93 39.75 36.98 37.28 3.11 Million
10 Jun, 2022 42.9 43.44 40.59 41.23 3.21 Million
09 Jun, 2022 49.06 49.06 44.59 44.59 2.18 Million
08 Jun, 2022 48.2 51.12 48.2 49.49 1.94 Million
07 Jun, 2022 46.18 48.14 45.25 48.1 1.87 Million
06 Jun, 2022 48.09 49.19 46.41 46.69 1.83 Million
03 Jun, 2022 49.5 50.44 47.13 47.55 2 Million
02 Jun, 2022 48.3 51.38 47.81 51.22 1.52 Million
01 Jun, 2022 49.79 50.7 47.62 48.48 2.23 Million