USD 45.66
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 67.58 | 70.49 | 66.72 | 68.98 | 1.13 Million |
18 Apr, 2022 | 69.43 | 69.63 | 66.83 | 67.84 | 1.81 Million |
14 Apr, 2022 | 69.34 | 70.73 | 67.44 | 69.61 | 1.63 Million |
13 Apr, 2022 | 67.04 | 70.38 | 67.04 | 69.9 | 1.37 Million |
12 Apr, 2022 | 66.66 | 70.68 | 66.58 | 67.4 | 1.27 Million |
11 Apr, 2022 | 66.23 | 67.83 | 64.23 | 66.54 | 1.09 Million |
08 Apr, 2022 | 68.39 | 69.1 | 66.69 | 67.31 | 883.79 Thousand |
07 Apr, 2022 | 68.8 | 70.99 | 67.33 | 68.57 | 1.2 Million |
06 Apr, 2022 | 70.58 | 70.8 | 67.07 | 68.71 | 1.76 Million |
05 Apr, 2022 | 76.15 | 76.94 | 70.92 | 71.58 | 1.97 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX