EXACT Sciences Corporation (EXAS)

USD 47.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 54.47 57.55 54.0 57.45 2.23 Million
29 Apr, 2022 57.5 59.27 54.79 55.05 2.7 Million
28 Apr, 2022 62.42 62.68 57.1 57.53 4.28 Million
27 Apr, 2022 61.15 64.12 60.39 62.52 3.5 Million
26 Apr, 2022 62.56 62.83 58.51 58.63 2.24 Million
25 Apr, 2022 60.57 63.42 60.32 62.64 3.31 Million
22 Apr, 2022 60.75 62.21 59.91 60.68 1.66 Million
21 Apr, 2022 66.64 67.84 59.9 60.98 2.79 Million
20 Apr, 2022 69.24 69.55 65.55 65.56 1.4 Million
19 Apr, 2022 67.58 70.49 66.72 68.98 1.13 Million