USD 46.68
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2022 | 36.59 | 38.96 | 36.44 | 38.94 | 1.7 Million |
07 Sep, 2022 | 35.41 | 37.43 | 35.24 | 37.37 | 1.76 Million |
06 Sep, 2022 | 36.52 | 36.62 | 34.89 | 35.37 | 1.8 Million |
02 Sep, 2022 | 36.81 | 37.28 | 35.54 | 36.09 | 1.88 Million |
01 Sep, 2022 | 35.08 | 36.32 | 34.16 | 36.24 | 2.28 Million |
31 Aug, 2022 | 36.21 | 36.97 | 35.23 | 35.55 | 2.33 Million |
30 Aug, 2022 | 36.27 | 36.59 | 35.28 | 35.58 | 2.25 Million |
29 Aug, 2022 | 35.94 | 36.86 | 35.47 | 35.7 | 1.87 Million |
26 Aug, 2022 | 39.8 | 39.91 | 36.88 | 36.91 | 2.33 Million |
25 Aug, 2022 | 38.32 | 39.93 | 37.89 | 39.9 | 2.92 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX