USD 46.68
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 36.04 | 36.63 | 35.43 | 36.32 | 1.24 Million |
05 Oct, 2022 | 35.29 | 36.06 | 34.81 | 36.06 | 1.89 Million |
04 Oct, 2022 | 34.23 | 36.16 | 34.11 | 36.16 | 2.41 Million |
03 Oct, 2022 | 32.81 | 33.82 | 32.0 | 33.3 | 1.73 Million |
30 Sep, 2022 | 33.37 | 34.51 | 32.46 | 32.49 | 2.3 Million |
29 Sep, 2022 | 33.82 | 34.09 | 33.07 | 33.17 | 1.92 Million |
28 Sep, 2022 | 32.31 | 34.66 | 32.27 | 34.44 | 2.31 Million |
27 Sep, 2022 | 33.14 | 33.46 | 31.62 | 31.97 | 2.41 Million |
26 Sep, 2022 | 33.13 | 33.98 | 32.12 | 32.34 | 3.12 Million |
23 Sep, 2022 | 34.02 | 34.84 | 32.65 | 33.41 | 2.97 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX