USD 46.68
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2022 | 35.98 | 35.98 | 34.32 | 34.35 | 2.16 Million |
21 Sep, 2022 | 38.02 | 38.41 | 36.28 | 36.3 | 1.63 Million |
20 Sep, 2022 | 37.89 | 38.9 | 37.58 | 37.89 | 1.32 Million |
19 Sep, 2022 | 38.61 | 38.93 | 37.31 | 38.39 | 2.51 Million |
16 Sep, 2022 | 40.12 | 40.47 | 38.65 | 39.25 | 2.75 Million |
15 Sep, 2022 | 40.12 | 42.23 | 40.08 | 40.89 | 1.99 Million |
14 Sep, 2022 | 39.78 | 40.94 | 39.58 | 40.56 | 1.9 Million |
13 Sep, 2022 | 38.97 | 40.49 | 38.85 | 39.94 | 2.19 Million |
12 Sep, 2022 | 40.92 | 41.96 | 40.41 | 41.61 | 2.09 Million |
09 Sep, 2022 | 39.1 | 40.98 | 38.94 | 40.65 | 2.09 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX