EXACT Sciences Corporation (EXAS)

USD 46.68

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 35.92 37.5 35.24 37.39 1.94 Million
23 Aug, 2022 36.22 36.78 34.86 35.92 3.06 Million
22 Aug, 2022 36.11 36.5 34.78 35.96 3.53 Million
19 Aug, 2022 37.92 38.09 36.3 36.83 2.99 Million
18 Aug, 2022 39.4 39.44 38.01 38.48 2.61 Million
17 Aug, 2022 40.0 40.63 38.39 39.56 2.69 Million
16 Aug, 2022 43.69 43.84 40.62 41.11 2.44 Million
15 Aug, 2022 42.64 44.26 42.52 44.24 1.72 Million
12 Aug, 2022 42.65 43.12 42.11 42.71 2.4 Million
11 Aug, 2022 45.55 46.09 42.07 42.36 3.92 Million