EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 63.41 63.88 61.98 63.09 1.69 Million
01 May, 2023 63.78 63.78 61.31 63.41 2.12 Million
28 Apr, 2023 62.75 64.73 62.36 64.07 1.04 Million
27 Apr, 2023 62.82 63.91 62.82 63.44 771.94 Thousand
26 Apr, 2023 63.55 63.71 62.26 62.68 1.16 Million
25 Apr, 2023 65.79 66.01 63.55 63.55 1.7 Million
24 Apr, 2023 67.44 68.46 65.95 66.21 1.19 Million
21 Apr, 2023 66.39 67.52 65.78 67.44 854.83 Thousand
20 Apr, 2023 68.2 68.99 66.11 66.33 1.25 Million
19 Apr, 2023 64.52 68.77 63.95 68.68 2.19 Million