EXACT Sciences Corporation (EXAS)

USD 47.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 66.21 67.85 65.92 67.52 1.31 Million
30 Jan, 2023 66.45 66.95 65.15 66.21 1.93 Million
27 Jan, 2023 64.15 67.59 64.0 67.48 1.94 Million
26 Jan, 2023 65.91 66.44 63.79 65.04 1.78 Million
25 Jan, 2023 63.53 64.31 62.27 64.25 3.14 Million
24 Jan, 2023 67.06 68.27 64.9 65.3 2.04 Million
23 Jan, 2023 68.23 69.67 67.01 67.82 2.01 Million
20 Jan, 2023 67.2 68.45 65.01 68.23 3.12 Million
19 Jan, 2023 66.79 67.34 63.0 66.19 3.06 Million
18 Jan, 2023 68.38 70.23 67.89 67.92 2.95 Million