EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 80.21 80.5 78.75 79.94 2.45 Million
15 May, 2023 79.45 81.76 78.93 80.93 2.51 Million
12 May, 2023 78.16 79.53 77.77 79.19 1.68 Million
11 May, 2023 79.13 79.56 76.8 78.07 2.84 Million
10 May, 2023 79.74 80.75 77.02 78.73 7.19 Million
09 May, 2023 67.15 71.18 66.36 71.0 3.85 Million
08 May, 2023 67.3 68.72 66.5 68.55 1.53 Million
05 May, 2023 66.0 67.7 65.47 67.3 1.72 Million
04 May, 2023 63.26 65.78 63.26 65.75 1.27 Million
03 May, 2023 63.41 65.23 62.98 63.69 2.32 Million