EXACT Sciences Corporation (EXAS)

USD 47.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 65.01 66.09 62.94 65.52 1.61 Million
13 Feb, 2023 64.4 65.49 63.8 65.41 1.46 Million
10 Feb, 2023 64.66 65.31 63.39 64.05 1.9 Million
09 Feb, 2023 69.18 69.18 65.88 66.56 1.14 Million
08 Feb, 2023 68.21 69.7 67.7 67.82 1.5 Million
07 Feb, 2023 67.14 69.16 65.83 68.57 1.74 Million
06 Feb, 2023 66.52 67.9 65.14 67.14 1.69 Million
03 Feb, 2023 68.5 69.83 67.09 67.45 2.31 Million
02 Feb, 2023 70.06 72.19 69.43 70.77 2.05 Million
01 Feb, 2023 67.93 69.15 65.07 68.11 1.92 Million