EXACT Sciences Corporation (EXAS)

USD 47.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 62.0 63.21 60.85 62.45 1.34 Million
28 Feb, 2023 59.98 62.85 59.94 62.33 2.36 Million
27 Feb, 2023 61.45 61.45 59.91 60.21 3.03 Million
24 Feb, 2023 60.1 61.14 59.48 60.05 2.31 Million
23 Feb, 2023 65.54 68.0 60.58 61.63 4.56 Million
22 Feb, 2023 61.13 65.69 60.97 64.66 3.78 Million
21 Feb, 2023 62.3 62.84 61.01 61.26 2.86 Million
17 Feb, 2023 62.52 63.55 60.94 63.48 2.28 Million
16 Feb, 2023 63.99 65.77 62.82 63.77 1.65 Million
15 Feb, 2023 65.07 66.67 64.62 66.14 1.34 Million