EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 98.93 99.5 96.7 96.87 1.19 Million
13 Jul, 2023 97.68 99.59 97.13 98.64 1.99 Million
12 Jul, 2023 96.15 97.22 94.91 97.07 1.38 Million
11 Jul, 2023 94.73 95.9 94.03 95.29 909.26 Thousand
10 Jul, 2023 91.19 95.1 91.19 94.91 1.22 Million
07 Jul, 2023 91.68 92.91 90.53 90.57 901.18 Thousand
06 Jul, 2023 92.53 92.67 90.97 91.47 1.14 Million
05 Jul, 2023 92.66 94.45 92.36 94.05 876.13 Thousand
03 Jul, 2023 93.9 93.9 92.27 93.36 698.35 Thousand
30 Jun, 2023 95.2 95.45 93.4 93.9 1.09 Million