USD 46.68
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 62.75 | 64.73 | 62.36 | 64.07 | 1.04 Million |
27 Apr, 2023 | 62.82 | 63.91 | 62.82 | 63.44 | 771.94 Thousand |
26 Apr, 2023 | 63.55 | 63.71 | 62.26 | 62.68 | 1.16 Million |
25 Apr, 2023 | 65.79 | 66.01 | 63.55 | 63.55 | 1.7 Million |
24 Apr, 2023 | 67.44 | 68.46 | 65.95 | 66.21 | 1.19 Million |
21 Apr, 2023 | 66.39 | 67.52 | 65.78 | 67.44 | 854.83 Thousand |
20 Apr, 2023 | 68.2 | 68.99 | 66.11 | 66.33 | 1.25 Million |
19 Apr, 2023 | 64.52 | 68.77 | 63.95 | 68.68 | 2.19 Million |
18 Apr, 2023 | 66.61 | 67.3 | 65.25 | 65.4 | 1.25 Million |
17 Apr, 2023 | 66.31 | 66.82 | 65.46 | 66.1 | 1.12 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX