EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 78.57 80.05 78.32 79.77 915.13 Thousand
08 Sep, 2023 78.58 78.92 77.07 78.33 1.29 Million
07 Sep, 2023 80.75 81.28 77.97 78.89 2.07 Million
06 Sep, 2023 82.5 82.96 82.06 82.17 834.83 Thousand
05 Sep, 2023 84.52 85.15 82.66 82.7 1.01 Million
01 Sep, 2023 84.36 85.71 84.26 85.16 998.63 Thousand
31 Aug, 2023 82.76 84.36 82.25 83.67 1.63 Million
30 Aug, 2023 82.92 83.64 81.84 82.82 1.03 Million
29 Aug, 2023 80.19 83.76 79.4 83.12 975.54 Thousand
28 Aug, 2023 81.56 81.92 79.96 80.13 859.39 Thousand