EXACT Sciences Corporation (EXAS)

USD 47.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 83.56 83.56 80.72 80.83 1.78 Million
24 May, 2023 80.86 82.81 80.54 82.5 1.18 Million
23 May, 2023 83.29 85.82 81.72 82.0 2.01 Million
22 May, 2023 83.25 84.99 83.07 83.61 1.29 Million
19 May, 2023 81.25 83.73 81.25 83.18 1.7 Million
18 May, 2023 78.49 81.41 78.17 81.28 2.05 Million
17 May, 2023 80.28 80.87 78.27 78.63 1.66 Million
16 May, 2023 80.21 80.5 78.75 79.94 2.45 Million
15 May, 2023 79.45 81.76 78.93 80.93 2.51 Million
12 May, 2023 78.16 79.53 77.77 79.19 1.68 Million