EXACT Sciences Corporation (EXAS)

USD 47.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 90.51 90.87 87.73 87.81 1.95 Million
08 Jun, 2023 86.91 91.19 86.81 90.65 2.66 Million
07 Jun, 2023 86.0 87.97 85.95 87.76 2.78 Million
06 Jun, 2023 84.48 86.0 84.15 85.22 1.16 Million
05 Jun, 2023 83.83 85.31 82.9 84.95 954.16 Thousand
02 Jun, 2023 84.93 85.5 82.39 83.84 1.47 Million
01 Jun, 2023 81.5 84.04 81.04 83.84 1.3 Million
31 May, 2023 80.92 81.66 79.69 81.58 1.69 Million
30 May, 2023 82.56 84.59 81.11 81.14 1.3 Million
26 May, 2023 80.62 82.99 80.31 82.01 1.29 Million