EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 66.58 67.35 65.73 65.94 1.51 Million
22 Sep, 2023 69.98 70.42 66.4 66.85 2.35 Million
21 Sep, 2023 71.74 72.56 69.26 69.53 2.2 Million
20 Sep, 2023 75.98 75.98 72.66 72.95 1.24 Million
19 Sep, 2023 74.96 75.85 74.61 75.63 788.91 Thousand
18 Sep, 2023 76.04 76.54 74.44 75.3 1.59 Million
15 Sep, 2023 77.34 77.68 75.89 76.68 1.45 Million
14 Sep, 2023 78.98 78.98 76.78 77.38 800.36 Thousand
13 Sep, 2023 77.82 80.05 77.82 78.4 678.87 Thousand
12 Sep, 2023 79.42 80.56 78.5 78.59 771.32 Thousand