EXACT Sciences Corporation (EXAS)

USD 46.68

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 55.24 56.52 51.39 51.92 15.73 Million
15 Dec, 2022 44.56 45.24 43.9 44.61 2.71 Million
14 Dec, 2022 44.77 46.8 44.33 45.54 2.15 Million
13 Dec, 2022 48.28 50.39 44.49 45.24 2.27 Million
12 Dec, 2022 44.23 46.3 44.06 45.43 1.6 Million
09 Dec, 2022 45.7 47.0 44.54 44.6 1.26 Million
08 Dec, 2022 46.65 48.58 45.78 45.96 1.81 Million
07 Dec, 2022 45.9 46.5 45.02 45.9 1.33 Million
06 Dec, 2022 45.45 46.34 44.67 46.18 2 Million
05 Dec, 2022 45.8 47.16 45.15 45.55 1.53 Million